BlackRock Global Funds - Asian Dragon Fund A2 USD

NAV:LU0072462343.FONDNL.USD, LU0072462343
+ BlackRock Global Funds - Asian Dragon Fund A2 USD op mijn watchlist
46,240 00:00
-0,070 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,880 44,880 44,880
44,880 0 +0,400 +0,90%
03 apr 44,390 44,390 44,390
44,390 0 -0,490 -1,09%
04 apr 44,700 44,700 44,700
44,700 0 +0,310 +0,70%
05 apr 44,520 44,520 44,520
44,520 0 -0,180 -0,40%
08 apr 44,630 44,630 44,630
44,630 0 +0,110 +0,25%
09 apr 44,900 44,900 44,900
44,900 0 +0,270 +0,60%
10 apr 45,090 45,090 45,090
45,090 0 +0,190 +0,42%
11 apr 44,930 44,930 44,930
44,930 0 -0,160 -0,35%
12 apr 44,610 44,610 44,610
44,610 0 -0,320 -0,71%
15 apr 44,120 44,120 44,120
44,120 0 -0,490 -1,10%
16 apr 43,230 43,230 43,230
43,230 0 -0,890 -2,02%
17 apr 43,410 43,410 43,410
43,410 0 +0,180 +0,42%
18 apr 43,820 43,820 43,820
43,820 0 +0,410 +0,94%
19 apr 43,090 43,090 43,090
43,090 0 -0,730 -1,67%
22 apr 43,220 43,220 43,220
43,220 0 +0,130 +0,30%
23 apr 43,450 43,450 43,450
43,450 0 +0,230 +0,53%
24 apr 44,240 44,240 44,240
44,240 0 +0,790 +1,82%
25 apr 43,970 43,970 43,970
43,970 0 -0,270 -0,61%
26 apr 44,380 44,380 44,380
44,380 0 +0,410 +0,93%
29 apr 44,710 44,710 44,710
44,710 0 +0,330 +0,74%
30 apr 44,660 44,660 44,660
44,660 0 -0,050 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront