Goldman Sachs Paraplufonds 2 N.V. Goldman Sachs Dynamic Mix Fund V (NL) P

NAV:NL0000293181.FONDNL.EUR, NL0000293181
50,619 00:00
-0,162 (-0,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 51,130 0,000
0,000 0 -0,065 -0,13%
03 sep 0,000 50,450 0,000
0,000 0 -0,680 -1,33%
04 sep 0,000 50,093 0,000
0,000 0 -0,357 -0,71%
05 sep 0,000 50,012 0,000
0,000 0 -0,081 -0,16%
06 sep 0,000 49,279 0,000
0,000 0 -0,733 -1,47%
09 sep 0,000 49,899 0,000
0,000 0 +0,620 +1,26%
10 sep 0,000 50,081 0,000
0,000 0 +0,182 +0,36%
11 sep 0,000 50,464 0,000
0,000 0 +0,383 +0,76%
12 sep 0,000 50,750 0,000
0,000 0 +0,286 +0,57%
13 sep 0,000 50,870 0,000
0,000 0 +0,119 +0,24%
16 sep 0,000 50,789 0,000
0,000 0 -0,081 -0,16%
17 sep 0,000 50,782 0,000
0,000 0 -0,007 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront