AXA IM Equity Trust AXA IM Global Equity QI B (€)

NAV:IE0031069051.FONDNL.EUR, IE0031069051
+ AXA IM Equity Trust AXA IM Global Equity QI B (€) op mijn watchlist
28,770 00:00
+0,140 (+0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 28,750 0,000
0,000 0 -0,200 -0,69%
03 apr 0,000 28,680 0,000
0,000 0 -0,070 -0,24%
04 apr 0,000 28,370 0,000
0,000 0 -0,310 -1,08%
05 apr 0,000 28,580 0,000
0,000 0 +0,210 +0,74%
08 apr 0,000 28,530 0,000
0,000 0 -0,050 -0,17%
09 apr 0,000 28,520 0,000
0,000 0 -0,010 -0,04%
10 apr 0,000 28,510 0,000
0,000 0 -0,010 -0,04%
11 apr 0,000 28,720 0,000
0,000 0 +0,210 +0,74%
12 apr 0,000 28,620 0,000
0,000 0 -0,100 -0,35%
15 apr 0,000 28,360 0,000
0,000 0 -0,260 -0,91%
16 apr 0,000 28,130 0,000
0,000 0 -0,230 -0,81%
17 apr 0,000 27,910 0,000
0,000 0 -0,220 -0,78%
18 apr 0,000 27,850 0,000
0,000 0 -0,060 -0,21%
19 apr 0,000 27,540 0,000
0,000 0 -0,310 -1,11%
22 apr 0,000 27,820 0,000
0,000 0 +0,280 +1,02%
23 apr 0,000 28,000 0,000
0,000 0 +0,180 +0,65%
24 apr 0,000 28,010 0,000
0,000 0 +0,010 +0,04%
25 apr 0,000 27,710 0,000
0,000 0 -0,300 -1,07%
26 apr 0,000 28,050 0,000
0,000 0 +0,340 +1,23%
30 apr 0,000 27,770 0,000
0,000 0 -0,280 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront