Janus Henderson Horizon - Japanese Smaller Companies Fund A2

NAV:LU0011890265.FONDNL.USD, LU0011890265
+ Janus Henderson Horizon - Japanese Smaller Companies Fund A2 op mijn watchlist
64,220 00:00
+0,720 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 mei 66,070 66,070 66,070
66,070 0 +0,810 +1,24%
08 mei 65,470 65,470 65,470
65,470 0 -0,600 -0,91%
10 mei 65,380 65,380 65,380
65,380 0 -0,090 -0,14%
13 mei 65,540 65,540 65,540
65,540 0 +0,160 +0,24%
14 mei 65,750 65,750 65,750
65,750 0 +0,210 +0,32%
15 mei 64,960 64,960 64,960
64,960 0 -0,790 -1,20%
16 mei 65,350 65,350 65,350
65,350 0 +0,390 +0,60%
17 mei 65,290 65,290 65,290
65,290 0 -0,060 -0,09%
21 mei 65,030 65,030 65,030
65,030 0 -0,260 -0,40%
22 mei 64,440 64,440 64,440
64,440 0 -0,590 -0,91%
23 mei 64,380 64,380 64,380
64,380 0 -0,060 -0,09%
24 mei 63,840 63,840 63,840
63,840 0 -0,540 -0,84%
27 mei 64,160 64,160 64,160
64,160 0 +0,320 +0,50%
28 mei 64,270 64,270 64,270
64,270 0 +0,110 +0,17%
29 mei 63,250 63,250 63,250
63,250 0 -1,020 -1,59%
30 mei 63,500 63,500 63,500
63,500 0 +0,250 +0,40%
31 mei 64,220 64,220 64,220
64,220 0 +0,720 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront