Franklin Templeton Investment Funds Franklin Mutual European Fund A (acc) EUR

NAV:LU0140363002.FONDNL.EUR, LU0140363002
+ Franklin Templeton Investment Funds Franklin Mutual European Fund A (acc) EUR op mijn watchlist
32,880 00:00
-0,090 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 31,220 0,000
0,000 0 -0,160 -0,51%
03 apr 0,000 31,280 0,000
0,000 0 +0,060 +0,19%
04 apr 0,000 31,200 0,000
0,000 0 -0,080 -0,26%
05 apr 0,000 31,210 0,000
0,000 0 +0,010 +0,03%
08 apr 0,000 31,330 0,000
0,000 0 +0,120 +0,38%
09 apr 0,000 31,380 0,000
0,000 0 +0,050 +0,16%
11 apr 0,000 31,350 0,000
0,000 0 -0,030 -0,10%
12 apr 0,000 31,190 0,000
0,000 0 -0,160 -0,51%
15 apr 0,000 31,200 0,000
0,000 0 +0,010 +0,03%
16 apr 0,000 30,920 0,000
0,000 0 -0,280 -0,90%
17 apr 0,000 30,910 0,000
0,000 0 -0,010 -0,03%
18 apr 0,000 31,050 0,000
0,000 0 +0,140 +0,45%
19 apr 0,000 31,170 0,000
0,000 0 +0,120 +0,39%
22 apr 0,000 31,580 0,000
0,000 0 +0,410 +1,32%
23 apr 0,000 31,820 0,000
0,000 0 +0,240 +0,76%
24 apr 0,000 31,800 0,000
0,000 0 -0,020 -0,06%
25 apr 0,000 31,880 0,000
0,000 0 +0,080 +0,25%
26 apr 0,000 31,990 0,000
0,000 0 +0,110 +0,35%
29 apr 0,000 31,980 0,000
0,000 0 -0,010 -0,03%
30 apr 0,000 31,670 0,000
0,000 0 -0,310 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront