JPMorgan Funds Europe High Yield Bond Fund A (dist) - EUR

NAV:LU0091079839.FONDNL.EUR, LU0091079839
+ JPMorgan Funds Europe High Yield Bond Fund A (dist) - EUR op mijn watchlist
2,536 00:00
-0,001 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,523 2,523 2,523
2,523 0 0,000 0,00%
03 apr 2,521 2,521 2,521
2,521 0 -0,002 -0,08%
04 apr 2,524 2,524 2,524
2,524 0 +0,003 +0,12%
05 apr 2,524 2,524 2,524
2,524 0 0,000 0,00%
08 apr 2,525 2,525 2,525
2,525 0 +0,001 +0,04%
09 apr 2,529 2,529 2,529
2,529 0 +0,004 +0,16%
10 apr 2,531 2,531 2,531
2,531 0 +0,002 +0,08%
11 apr 2,524 2,524 2,524
2,524 0 -0,007 -0,28%
12 apr 2,523 2,523 2,523
2,523 0 -0,001 -0,04%
15 apr 2,509 2,509 2,509
2,509 0 -0,014 -0,55%
16 apr 2,508 2,508 2,508
2,508 0 -0,001 -0,04%
17 apr 2,511 2,511 2,511
2,511 0 +0,003 +0,12%
18 apr 2,513 2,513 2,513
2,513 0 +0,002 +0,08%
19 apr 2,514 2,514 2,514
2,514 0 +0,001 +0,04%
22 apr 2,518 2,518 2,518
2,518 0 +0,004 +0,16%
23 apr 2,523 2,523 2,523
2,523 0 +0,005 +0,20%
24 apr 2,525 2,525 2,525
2,525 0 +0,002 +0,08%
25 apr 2,517 2,517 2,517
2,517 0 -0,008 -0,32%
26 apr 2,516 2,516 2,516
2,516 0 -0,001 -0,04%
29 apr 2,519 2,519 2,519
2,519 0 +0,003 +0,12%
30 apr 2,518 2,518 2,518
2,518 0 -0,001 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront