BlackRock Global Funds - Sustainable Energy Fund A2 EUR

NAV:LU0171289902.FONDNL.EUR, LU0171289902
+ BlackRock Global Funds - Sustainable Energy Fund A2 EUR op mijn watchlist
15,640 00:00
-0,080 (-0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,250 15,250 15,250
15,250 0 -0,190 -1,23%
03 apr 15,110 15,110 15,110
15,110 0 -0,140 -0,92%
04 apr 15,280 15,280 15,280
15,280 0 +0,170 +1,13%
05 apr 15,060 15,060 15,060
15,060 0 -0,220 -1,44%
08 apr 15,150 15,150 15,150
15,150 0 +0,090 +0,60%
09 apr 15,210 15,210 15,210
15,210 0 +0,060 +0,40%
10 apr 15,100 15,100 15,100
15,100 0 -0,110 -0,72%
11 apr 15,170 15,170 15,170
15,170 0 +0,070 +0,46%
12 apr 15,220 15,220 15,220
15,220 0 +0,050 +0,33%
15 apr 15,220 15,220 15,220
15,220 0 0,000 0,00%
16 apr 14,860 14,860 14,860
14,860 0 -0,360 -2,37%
17 apr 14,860 14,860 14,860
14,860 0 0,000 0,00%
18 apr 14,800 14,800 14,800
14,800 0 -0,060 -0,40%
19 apr 14,710 14,710 14,710
14,710 0 -0,090 -0,61%
22 apr 14,720 14,720 14,720
14,720 0 +0,010 +0,07%
23 apr 14,820 14,820 14,820
14,820 0 +0,100 +0,68%
24 apr 15,000 15,000 15,000
15,000 0 +0,180 +1,21%
25 apr 14,770 14,770 14,770
14,770 0 -0,230 -1,53%
26 apr 15,110 15,110 15,110
15,110 0 +0,340 +2,30%
29 apr 15,210 15,210 15,210
15,210 0 +0,100 +0,66%
30 apr 15,220 15,220 15,220
15,220 0 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront