abrdn SICAV I Select Emerging Markets Bond Fund A Acc USD

NAV:LU0132414144.FONDNL.USD, LU0132414144
+ abrdn SICAV I Select Emerging Markets Bond Fund A Acc USD op mijn watchlist
44,775 00:00
+0,025 (+0,06%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 44,108 44,108 44,108
44,108 0 +0,164 +0,37%
04 mrt 44,260 44,260 44,260
44,260 0 +0,153 +0,35%
05 mrt 44,320 44,320 44,320
44,320 0 +0,059 +0,13%
06 mrt 44,390 44,390 44,390
44,390 0 +0,070 +0,16%
07 mrt 44,457 44,457 44,457
44,457 0 +0,067 +0,15%
08 mrt 44,657 44,657 44,657
44,657 0 +0,200 +0,45%
11 mrt 44,687 44,687 44,687
44,687 0 +0,030 +0,07%
12 mrt 44,563 44,563 44,563
44,563 0 -0,125 -0,28%
13 mrt 44,575 44,575 44,575
44,575 0 +0,012 +0,03%
14 mrt 44,628 44,628 44,628
44,628 0 +0,053 +0,12%
15 mrt 44,448 44,448 44,448
44,448 0 -0,180 -0,40%
18 mrt 44,401 44,401 44,401
44,401 0 -0,047 -0,11%
19 mrt 44,401 44,401 44,401
44,401 0 0,000 0,00%
20 mrt 44,523 44,523 44,523
44,523 0 +0,122 +0,27%
21 mrt 44,779 44,779 44,779
44,779 0 +0,255 +0,57%
22 mrt 44,903 44,903 44,903
44,903 0 +0,125 +0,28%
25 mrt 44,916 44,916 44,916
44,916 0 +0,013 +0,03%
26 mrt 44,962 44,962 44,962
44,962 0 +0,046 +0,10%
27 mrt 44,933 44,933 44,933
44,933 0 -0,029 -0,06%
28 mrt 45,015 45,015 45,015
45,015 0 +0,082 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront