abrdn SICAV I Select Emerging Markets Bond Fund A Acc USD

NAV:LU0132414144.FONDNL.USD, LU0132414144
44,775 00:00
+0,025 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,141 44,141 44,141
44,141 0 -0,187 -0,42%
03 mei 44,289 44,289 44,289
44,289 0 +0,148 +0,34%
06 mei 44,564 44,564 44,564
44,564 0 +0,275 +0,62%
07 mei 44,762 44,762 44,762
44,762 0 +0,198 +0,44%
08 mei 44,813 44,813 44,813
44,813 0 +0,051 +0,11%
10 mei 44,820 44,820 44,820
44,820 0 +0,008 +0,02%
13 mei 44,706 44,706 44,706
44,706 0 -0,115 -0,26%
14 mei 44,753 44,753 44,753
44,753 0 +0,047 +0,11%
15 mei 44,889 44,889 44,889
44,889 0 +0,136 +0,30%
16 mei 45,241 45,241 45,241
45,241 0 +0,352 +0,79%
17 mei 45,135 45,135 45,135
45,135 0 -0,106 -0,24%
21 mei 45,079 45,079 45,079
45,079 0 -0,056 -0,12%
22 mei 45,046 45,046 45,046
45,046 0 -0,034 -0,08%
23 mei 44,922 44,922 44,922
44,922 0 -0,124 -0,27%
24 mei 44,748 44,748 44,748
44,748 0 -0,174 -0,39%
27 mei 44,750 44,750 44,750
44,750 0 +0,002 +0,00%
28 mei 44,775 44,775 44,775
44,775 0 +0,025 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront