abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
+ abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY op mijn watchlist
754,575 00:00
+0,049 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 752,883 752,883 752,883
752,883 0 -12,325 -1,61%
03 apr 748,185 748,185 748,185
748,185 0 -4,699 -0,62%
04 apr 758,226 758,226 758,226
758,226 0 +10,042 +1,34%
05 apr 747,811 747,811 747,811
747,811 0 -10,416 -1,37%
08 apr 754,446 754,446 754,446
754,446 0 +6,635 +0,89%
09 apr 762,125 762,125 762,125
762,125 0 +7,678 +1,02%
10 apr 758,458 758,458 758,458
758,458 0 -3,667 -0,48%
11 apr 759,830 759,830 759,830
759,830 0 +1,372 +0,18%
12 apr 765,787 765,787 765,787
765,787 0 +5,957 +0,78%
15 apr 761,799 761,799 761,799
761,799 0 -3,988 -0,52%
16 apr 742,969 742,969 742,969
742,969 0 -18,830 -2,47%
17 apr 735,288 735,288 735,288
735,288 0 -7,680 -1,03%
18 apr 738,879 738,879 738,879
738,879 0 +3,591 +0,49%
19 apr 719,905 719,905 719,905
719,905 0 -18,974 -2,57%
22 apr 726,513 726,513 726,513
726,513 0 +6,608 +0,92%
23 apr 727,068 727,068 727,068
727,068 0 +0,555 +0,08%
24 apr 743,051 743,051 743,051
743,051 0 +15,983 +2,20%
25 apr 729,002 729,002 729,002
729,002 0 -14,049 -1,89%
26 apr 736,154 736,154 736,154
736,154 0 +7,152 +0,98%
29 apr 736,053 736,053 736,053
736,053 0 -0,101 -0,01%
30 apr 751,571 751,571 751,571
751,571 0 +15,517 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront