abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
+ abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD op mijn watchlist
84,496 00:00
+1,000 (+1,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 85,448 85,448 85,448
85,448 0 +0,744 +0,88%
03 apr 84,486 84,486 84,486
84,486 0 -0,962 -1,13%
04 apr 85,069 85,069 85,069
85,069 0 +0,583 +0,69%
05 apr 84,784 84,784 84,784
84,784 0 -0,284 -0,33%
08 apr 84,716 84,716 84,716
84,716 0 -0,068 -0,08%
09 apr 85,205 85,205 85,205
85,205 0 +0,489 +0,58%
10 apr 85,410 85,410 85,410
85,410 0 +0,205 +0,24%
11 apr 84,984 84,984 84,984
84,984 0 -0,426 -0,50%
12 apr 84,081 84,081 84,081
84,081 0 -0,903 -1,06%
15 apr 83,382 83,382 83,382
83,382 0 -0,699 -0,83%
16 apr 81,655 81,655 81,655
81,655 0 -1,727 -2,07%
17 apr 82,046 82,046 82,046
82,046 0 +0,391 +0,48%
18 apr 82,334 82,334 82,334
82,334 0 +0,288 +0,35%
19 apr 80,817 80,817 80,817
80,817 0 -1,518 -1,84%
22 apr 81,397 81,397 81,397
81,397 0 +0,580 +0,72%
23 apr 82,161 82,161 82,161
82,161 0 +0,765 +0,94%
24 apr 83,897 83,897 83,897
83,897 0 +1,736 +2,11%
25 apr 83,496 83,496 83,496
83,496 0 -0,401 -0,48%
26 apr 84,496 84,496 84,496
84,496 0 +1,000 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront