JPMorgan Funds Asia Pacific Income Fund A USD

NAV:LU0117844026.FONDNL.USD, LU0117844026
+ JPMorgan Funds Asia Pacific Income Fund A USD op mijn watchlist
30,970 00:00
+0,010 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 30,240 30,240 30,240
30,240 0 0,000 0,00%
03 apr 30,160 30,160 30,160
30,160 0 -0,080 -0,26%
04 apr 30,320 30,320 30,320
30,320 0 +0,160 +0,53%
05 apr 30,230 30,230 30,230
30,230 0 -0,090 -0,30%
08 apr 30,240 30,240 30,240
30,240 0 +0,010 +0,03%
09 apr 30,370 30,370 30,370
30,370 0 +0,130 +0,43%
10 apr 30,340 30,340 30,340
30,340 0 -0,030 -0,10%
11 apr 30,210 30,210 30,210
30,210 0 -0,130 -0,43%
12 apr 30,040 30,040 30,040
30,040 0 -0,170 -0,56%
15 apr 29,880 29,880 29,880
29,880 0 -0,160 -0,53%
16 apr 29,500 29,500 29,500
29,500 0 -0,380 -1,27%
17 apr 29,600 29,600 29,600
29,600 0 +0,100 +0,34%
18 apr 29,740 29,740 29,740
29,740 0 +0,140 +0,47%
19 apr 29,480 29,480 29,480
29,480 0 -0,260 -0,87%
22 apr 29,520 29,520 29,520
29,520 0 +0,040 +0,14%
23 apr 29,670 29,670 29,670
29,670 0 +0,150 +0,51%
24 apr 29,900 29,900 29,900
29,900 0 +0,230 +0,78%
25 apr 29,760 29,760 29,760
29,760 0 -0,140 -0,47%
26 apr 29,920 29,920 29,920
29,920 0 +0,160 +0,54%
29 apr 30,060 30,060 30,060
30,060 0 +0,140 +0,47%
30 apr 30,090 30,090 30,090
30,090 0 +0,030 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront