AXA World Funds Italy Equity A Capitalisation EUR

NAV:LU0087656699.FONDNL.EUR, LU0087656699
+ AXA World Funds Italy Equity A Capitalisation EUR op mijn watchlist
285,730 00:00
-1,090 (-0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 265,790 0,000
0,000 0 -3,370 -1,25%
03 apr 0,000 268,320 0,000
0,000 0 +2,530 +0,95%
04 apr 0,000 268,190 0,000
0,000 0 -0,130 -0,05%
05 apr 0,000 264,780 0,000
0,000 0 -3,410 -1,27%
08 apr 0,000 267,140 0,000
0,000 0 +2,360 +0,89%
09 apr 0,000 265,500 0,000
0,000 0 -1,640 -0,61%
10 apr 0,000 264,770 0,000
0,000 0 -0,730 -0,27%
11 apr 0,000 262,550 0,000
0,000 0 -2,220 -0,84%
12 apr 0,000 262,010 0,000
0,000 0 -0,540 -0,21%
15 apr 0,000 262,950 0,000
0,000 0 +0,940 +0,36%
16 apr 0,000 258,990 0,000
0,000 0 -3,960 -1,51%
17 apr 0,000 259,950 0,000
0,000 0 +0,960 +0,37%
18 apr 0,000 261,850 0,000
0,000 0 +1,900 +0,73%
19 apr 0,000 262,450 0,000
0,000 0 +0,600 +0,23%
22 apr 0,000 264,240 0,000
0,000 0 +1,790 +0,68%
23 apr 0,000 269,110 0,000
0,000 0 +4,870 +1,84%
24 apr 0,000 269,620 0,000
0,000 0 +0,510 +0,19%
26 apr 0,000 270,930 0,000
0,000 0 +1,310 +0,49%
29 apr 0,000 272,430 0,000
0,000 0 +1,500 +0,55%
30 apr 0,000 270,030 0,000
0,000 0 -2,400 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront