Fidelity Funds - European Dynamic Growth Fund A EUR

NAV:LU0119124781.FONDNL.EUR, LU0119124781
+ Fidelity Funds - European Dynamic Growth Fund A EUR op mijn watchlist
85,540 00:00
-0,390 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,330 86,330 86,330
86,330 0 -0,080 -0,09%
02 apr 84,970 84,970 84,970
84,970 0 -1,360 -1,58%
03 apr 85,000 85,000 85,000
85,000 0 +0,030 +0,04%
04 apr 84,800 84,800 84,800
84,800 0 -0,200 -0,24%
05 apr 84,410 84,410 84,410
84,410 0 -0,390 -0,46%
08 apr 84,440 84,440 84,440
84,440 0 +0,030 +0,04%
09 apr 84,120 84,120 84,120
84,120 0 -0,320 -0,38%
10 apr 83,810 83,810 83,810
83,810 0 -0,310 -0,37%
11 apr 83,820 83,820 83,820
83,820 0 +0,010 +0,01%
12 apr 83,460 83,460 83,460
83,460 0 -0,360 -0,43%
15 apr 83,710 83,710 83,710
83,710 0 +0,250 +0,30%
16 apr 82,730 82,730 82,730
82,730 0 -0,980 -1,17%
17 apr 82,370 82,370 82,370
82,370 0 -0,360 -0,44%
18 apr 82,360 82,360 82,360
82,360 0 -0,010 -0,01%
19 apr 81,860 81,860 81,860
81,860 0 -0,500 -0,61%
22 apr 82,250 82,250 82,250
82,250 0 +0,390 +0,48%
23 apr 83,720 83,720 83,720
83,720 0 +1,470 +1,79%
24 apr 83,310 83,310 83,310
83,310 0 -0,410 -0,49%
25 apr 82,110 82,110 82,110
82,110 0 -1,200 -1,44%
26 apr 82,880 82,880 82,880
82,880 0 +0,770 +0,94%
29 apr 82,600 82,600 82,600
82,600 0 -0,280 -0,34%
30 apr 82,070 82,070 82,070
82,070 0 -0,530 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront