Fidelity Funds - Italy Fund A

NAV:LU0048584766.FONDNL.EUR, LU0048584766
+ Fidelity Funds - Italy Fund A op mijn watchlist
62,240 00:00
-0,160 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,260 60,260 60,260
60,260 0 -0,010 -0,02%
02 apr 59,370 59,370 59,370
59,370 0 -0,890 -1,48%
03 apr 59,850 59,850 59,850
59,850 0 +0,480 +0,81%
04 apr 59,870 59,870 59,870
59,870 0 +0,020 +0,03%
05 apr 59,220 59,220 59,220
59,220 0 -0,650 -1,09%
08 apr 59,690 59,690 59,690
59,690 0 +0,470 +0,79%
09 apr 59,010 59,010 59,010
59,010 0 -0,680 -1,14%
10 apr 59,010 59,010 59,010
59,010 0 0,000 0,00%
11 apr 58,460 58,460 58,460
58,460 0 -0,550 -0,93%
12 apr 58,250 58,250 58,250
58,250 0 -0,210 -0,36%
15 apr 58,450 58,450 58,450
58,450 0 +0,200 +0,34%
16 apr 57,600 57,600 57,600
57,600 0 -0,850 -1,45%
17 apr 57,900 57,900 57,900
57,900 0 +0,300 +0,52%
18 apr 58,300 58,300 58,300
58,300 0 +0,400 +0,69%
19 apr 58,290 58,290 58,290
58,290 0 -0,010 -0,02%
22 apr 58,730 58,730 58,730
58,730 0 +0,440 +0,75%
23 apr 59,690 59,690 59,690
59,690 0 +0,960 +1,63%
24 apr 59,750 59,750 59,750
59,750 0 +0,060 +0,10%
25 apr 59,160 59,160 59,160
59,160 0 -0,590 -0,99%
26 apr 59,870 59,870 59,870
59,870 0 +0,710 +1,20%
29 apr 60,170 60,170 60,170
60,170 0 +0,300 +0,50%
30 apr 59,350 59,350 59,350
59,350 0 -0,820 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront