CS Investment Funds 12 CS (Lux) Portfolio Fund Balanced USD B USD

NAV:LU0078041133.FONDNL.USD, LU0078041133
+ CS Investment Funds 12 CS (Lux) Portfolio Fund Balanced USD B USD op mijn watchlist
347,660 00:00
-0,080 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 345,310 0,000
0,000 0 -3,070 -0,88%
03 apr 0,000 345,500 0,000
0,000 0 +0,190 +0,06%
04 apr 0,000 345,510 0,000
0,000 0 +0,010 +0,00%
05 apr 0,000 344,390 0,000
0,000 0 -1,120 -0,32%
08 apr 0,000 345,230 0,000
0,000 0 +0,840 +0,24%
09 apr 0,000 345,440 0,000
0,000 0 +0,210 +0,06%
10 apr 0,000 343,300 0,000
0,000 0 -2,140 -0,62%
11 apr 0,000 343,010 0,000
0,000 0 -0,290 -0,08%
12 apr 0,000 341,700 0,000
0,000 0 -1,310 -0,38%
15 apr 0,000 339,460 0,000
0,000 0 -2,240 -0,66%
16 apr 0,000 336,490 0,000
0,000 0 -2,970 -0,87%
17 apr 0,000 336,440 0,000
0,000 0 -0,050 -0,01%
18 apr 0,000 336,140 0,000
0,000 0 -0,300 -0,09%
19 apr 0,000 334,340 0,000
0,000 0 -1,800 -0,54%
22 apr 0,000 335,550 0,000
0,000 0 +1,210 +0,36%
23 apr 0,000 337,850 0,000
0,000 0 +2,300 +0,69%
24 apr 0,000 338,370 0,000
0,000 0 +0,520 +0,15%
25 apr 0,000 336,620 0,000
0,000 0 -1,750 -0,52%
26 apr 0,000 339,870 0,000
0,000 0 +3,250 +0,97%
29 apr 0,000 340,460 0,000
0,000 0 +0,590 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront