JPMorgan Funds Europe Strategic Growth Fund A EUR

NAV:LU0107398538.FONDNL.EUR, LU0107398538
26,830 00:00
-0,180 (-0,67%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 25,670 25,670 25,670
25,670 0 -0,010 -0,04%
04 mrt 25,850 25,850 25,850
25,850 0 +0,180 +0,70%
05 mrt 25,820 25,820 25,820
25,820 0 -0,030 -0,12%
06 mrt 25,810 25,810 25,810
25,810 0 -0,010 -0,04%
07 mrt 26,240 26,240 26,240
26,240 0 +0,430 +1,67%
08 mrt 26,190 26,190 26,190
26,190 0 -0,050 -0,19%
11 mrt 25,880 25,880 25,880
25,880 0 -0,310 -1,18%
12 mrt 26,110 26,110 26,110
26,110 0 +0,230 +0,89%
13 mrt 26,280 26,280 26,280
26,280 0 +0,170 +0,65%
14 mrt 26,270 26,270 26,270
26,270 0 -0,010 -0,04%
15 mrt 26,330 26,330 26,330
26,330 0 +0,060 +0,23%
18 mrt 26,160 26,160 26,160
26,160 0 -0,170 -0,65%
19 mrt 26,140 26,140 26,140
26,140 0 -0,020 -0,08%
20 mrt 26,260 26,260 26,260
26,260 0 +0,120 +0,46%
21 mrt 26,450 26,450 26,450
26,450 0 +0,190 +0,72%
22 mrt 26,410 26,410 26,410
26,410 0 -0,040 -0,15%
25 mrt 26,490 26,490 26,490
26,490 0 +0,080 +0,30%
26 mrt 26,530 26,530 26,530
26,530 0 +0,040 +0,15%
27 mrt 26,550 26,550 26,550
26,550 0 +0,020 +0,08%
28 mrt 26,550 26,550 26,550
26,550 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront