BlackRock Global Funds - Global Government Bond Fund A2 USD

NAV:LU0006061385.FONDNL.USD, LU0006061385
+ BlackRock Global Funds - Global Government Bond Fund A2 USD op mijn watchlist
28,830 00:00
+0,070 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,460 28,460 28,460
28,460 0 +0,050 +0,18%
03 mei 28,590 28,590 28,590
28,590 0 +0,130 +0,46%
06 mei 28,630 28,630 28,630
28,630 0 +0,040 +0,14%
07 mei 28,700 28,700 28,700
28,700 0 +0,070 +0,24%
08 mei 28,670 28,670 28,670
28,670 0 -0,030 -0,10%
10 mei 28,630 28,630 28,630
28,630 0 -0,040 -0,14%
13 mei 28,640 28,640 28,640
28,640 0 +0,010 +0,03%
14 mei 28,630 28,630 28,630
28,630 0 -0,010 -0,03%
15 mei 28,760 28,760 28,760
28,760 0 +0,130 +0,45%
16 mei 28,810 28,810 28,810
28,810 0 +0,050 +0,17%
17 mei 28,740 28,740 28,740
28,740 0 -0,070 -0,24%
21 mei 28,740 28,740 28,740
28,740 0 0,000 0,00%
22 mei 28,700 28,700 28,700
28,700 0 -0,040 -0,14%
23 mei 28,640 28,640 28,640
28,640 0 -0,060 -0,21%
24 mei 28,600 28,600 28,600
28,600 0 -0,040 -0,14%
27 mei 28,660 28,660 28,660
28,660 0 +0,060 +0,21%
28 mei 28,650 28,650 28,650
28,650 0 -0,010 -0,03%
29 mei 28,500 28,500 28,500
28,500 0 -0,150 -0,52%
30 mei 28,480 28,480 28,480
28,480 0 -0,020 -0,07%
31 mei 28,570 28,570 28,570
28,570 0 +0,090 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront