BlackRock Global Funds - US Mid-Cap Value Fund A2 USD

NAV:LU0006061336.FONDNL.USD, LU0006061336
+ BlackRock Global Funds - US Mid-Cap Value Fund A2 USD op mijn watchlist
364,620 00:00
+2,150 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 352,780 352,780 352,780
352,780 0 -3,620 -1,02%
03 mei 358,230 358,230 358,230
358,230 0 +5,450 +1,54%
06 mei 359,360 359,360 359,360
359,360 0 +1,130 +0,32%
07 mei 362,290 362,290 362,290
362,290 0 +2,930 +0,82%
08 mei 361,010 361,010 361,010
361,010 0 -1,280 -0,35%
10 mei 366,720 366,720 366,720
366,720 0 +5,710 +1,58%
13 mei 368,370 368,370 368,370
368,370 0 +1,650 +0,45%
14 mei 368,710 368,710 368,710
368,710 0 +0,340 +0,09%
15 mei 369,730 369,730 369,730
369,730 0 +1,020 +0,28%
16 mei 370,410 370,410 370,410
370,410 0 +0,680 +0,18%
17 mei 370,820 370,820 370,820
370,820 0 +0,410 +0,11%
21 mei 369,280 369,280 369,280
369,280 0 -1,540 -0,42%
22 mei 368,940 368,940 368,940
368,940 0 -0,340 -0,09%
23 mei 365,580 365,580 365,580
365,580 0 -3,360 -0,91%
24 mei 364,610 364,610 364,610
364,610 0 -0,970 -0,27%
27 mei 365,770 365,770 365,770
365,770 0 +1,160 +0,32%
28 mei 365,580 365,580 365,580
365,580 0 -0,190 -0,05%
29 mei 359,730 359,730 359,730
359,730 0 -5,850 -1,60%
30 mei 360,770 360,770 360,770
360,770 0 +1,040 +0,29%
31 mei 363,570 363,570 363,570
363,570 0 +2,800 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront