BlackRock Global Funds - ESG Multi-Asset Fund A2 EUR

NAV:LU0093503497.FONDNL.EUR, LU0093503497
+ BlackRock Global Funds - ESG Multi-Asset Fund A2 EUR op mijn watchlist
19,100 00:00
+0,030 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,800 18,800 18,800
18,800 0 -0,170 -0,90%
03 apr 18,760 18,760 18,760
18,760 0 -0,040 -0,21%
04 apr 18,850 18,850 18,850
18,850 0 +0,090 +0,48%
05 apr 18,760 18,760 18,760
18,760 0 -0,090 -0,48%
08 apr 18,780 18,780 18,780
18,780 0 +0,020 +0,11%
09 apr 18,820 18,820 18,820
18,820 0 +0,040 +0,21%
10 apr 18,750 18,750 18,750
18,750 0 -0,070 -0,37%
11 apr 18,740 18,740 18,740
18,740 0 -0,010 -0,05%
12 apr 18,850 18,850 18,850
18,850 0 +0,110 +0,59%
15 apr 18,770 18,770 18,770
18,770 0 -0,080 -0,42%
16 apr 18,550 18,550 18,550
18,550 0 -0,220 -1,17%
17 apr 18,560 18,560 18,560
18,560 0 +0,010 +0,05%
18 apr 18,490 18,490 18,490
18,490 0 -0,070 -0,38%
19 apr 18,440 18,440 18,440
18,440 0 -0,050 -0,27%
22 apr 18,460 18,460 18,460
18,460 0 +0,020 +0,11%
23 apr 18,540 18,540 18,540
18,540 0 +0,080 +0,43%
24 apr 18,600 18,600 18,600
18,600 0 +0,060 +0,32%
25 apr 18,430 18,430 18,430
18,430 0 -0,170 -0,91%
26 apr 18,660 18,660 18,660
18,660 0 +0,230 +1,25%
29 apr 18,710 18,710 18,710
18,710 0 +0,050 +0,27%
30 apr 18,680 18,680 18,680
18,680 0 -0,030 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront