Schroder International Selection Fund - Euro Bond A

NAV:LU0106235533.FONDNL.EUR, LU0106235533
+ Schroder International Selection Fund - Euro Bond A op mijn watchlist
18,988 00:00
+0,018 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,020 19,020 19,020
19,020 0 +0,033 +0,17%
03 mei 19,134 19,134 19,134
19,134 0 +0,115 +0,60%
06 mei 19,173 19,173 19,173
19,173 0 +0,038 +0,20%
07 mei 19,183 19,183 19,183
19,183 0 +0,010 +0,05%
08 mei 19,156 19,156 19,156
19,156 0 -0,027 -0,14%
09 mei 19,138 19,138 19,138
19,138 0 -0,018 -0,09%
10 mei 19,129 19,129 19,129
19,129 0 -0,009 -0,05%
13 mei 19,137 19,137 19,137
19,137 0 +0,008 +0,04%
14 mei 19,093 19,093 19,093
19,093 0 -0,044 -0,23%
15 mei 19,216 19,216 19,216
19,216 0 +0,124 +0,65%
16 mei 19,214 19,214 19,214
19,214 0 -0,002 -0,01%
17 mei 19,147 19,147 19,147
19,147 0 -0,067 -0,35%
20 mei 19,122 19,122 19,122
19,122 0 -0,025 -0,13%
21 mei 19,139 19,139 19,139
19,139 0 +0,016 +0,09%
22 mei 19,112 19,112 19,112
19,112 0 -0,027 -0,14%
23 mei 19,097 19,097 19,097
19,097 0 -0,014 -0,08%
24 mei 19,029 19,029 19,029
19,029 0 -0,069 -0,36%
27 mei 19,094 19,094 19,094
19,094 0 +0,066 +0,34%
28 mei 19,095 19,095 19,095
19,095 0 +0,001 +0,01%
29 mei 19,002 19,002 19,002
19,002 0 -0,093 -0,49%
30 mei 18,970 18,970 18,970
18,970 0 -0,032 -0,17%
31 mei 18,988 18,988 18,988
18,988 0 +0,018 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront