BNP Paribas Funds Latin America Equity Classic

NAV:LU0075933415.FONDNL.USD, LU0075933415
+ BNP Paribas Funds Latin America Equity Classic op mijn watchlist
523,160 00:00
-4,970 (-0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 542,060 0,000
0,000 0 -4,670 -0,85%
03 apr 0,000 538,120 0,000
0,000 0 -3,940 -0,73%
04 apr 0,000 542,320 0,000
0,000 0 +4,200 +0,78%
05 apr 0,000 540,390 0,000
0,000 0 -1,930 -0,36%
08 apr 0,000 546,330 0,000
0,000 0 +5,940 +1,10%
09 apr 0,000 549,410 0,000
0,000 0 +3,080 +0,56%
10 apr 0,000 535,860 0,000
0,000 0 -13,550 -2,47%
11 apr 0,000 533,670 0,000
0,000 0 -2,190 -0,41%
12 apr 0,000 520,570 0,000
0,000 0 -13,100 -2,45%
15 apr 0,000 511,840 0,000
0,000 0 -8,730 -1,68%
16 apr 0,000 499,720 0,000
0,000 0 -12,120 -2,37%
17 apr 0,000 502,660 0,000
0,000 0 +2,940 +0,59%
18 apr 0,000 501,770 0,000
0,000 0 -0,890 -0,18%
19 apr 0,000 504,370 0,000
0,000 0 +2,600 +0,52%
22 apr 0,000 510,520 0,000
0,000 0 +6,150 +1,22%
23 apr 0,000 514,420 0,000
0,000 0 +3,900 +0,76%
24 apr 0,000 509,370 0,000
0,000 0 -5,050 -0,98%
25 apr 0,000 507,770 0,000
0,000 0 -1,600 -0,31%
26 apr 0,000 516,310 0,000
0,000 0 +8,540 +1,68%
29 apr 0,000 520,180 0,000
0,000 0 +3,870 +0,75%
30 apr 0,000 508,480 0,000
0,000 0 -11,700 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront