Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation EUR

NAV:GB0002771052.FONDNL.EUR, GB0002771052
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation EUR op mijn watchlist
4,505 00:00
-0,014 (-0,32%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 4,310 4,310 4,310
4,310 0 +0,013 +0,30%
04 mrt 4,333 4,333 4,333
4,333 0 +0,023 +0,53%
05 mrt 4,329 4,329 4,329
4,329 0 -0,004 -0,09%
06 mrt 4,323 4,323 4,323
4,323 0 -0,005 -0,13%
07 mrt 4,362 4,362 4,362
4,362 0 +0,039 +0,90%
08 mrt 4,391 4,391 4,391
4,391 0 +0,029 +0,67%
11 mrt 4,362 4,362 4,362
4,362 0 -0,029 -0,66%
12 mrt 4,357 4,357 4,357
4,357 0 -0,005 -0,11%
13 mrt 4,410 4,410 4,410
4,410 0 +0,052 +1,20%
14 mrt 4,425 4,425 4,425
4,425 0 +0,016 +0,35%
15 mrt 4,434 4,434 4,434
4,434 0 +0,009 +0,20%
18 mrt 4,407 4,407 4,407
4,407 0 -0,027 -0,61%
19 mrt 4,416 4,416 4,416
4,416 0 +0,009 +0,21%
20 mrt 4,429 4,429 4,429
4,429 0 +0,013 +0,28%
21 mrt 4,441 4,441 4,441
4,441 0 +0,013 +0,29%
22 mrt 4,432 4,432 4,432
4,432 0 -0,009 -0,20%
25 mrt 4,429 4,429 4,429
4,429 0 -0,004 -0,09%
26 mrt 4,460 4,460 4,460
4,460 0 +0,031 +0,70%
27 mrt 4,474 4,474 4,474
4,474 0 +0,014 +0,31%
28 mrt 4,480 4,480 4,480
4,480 0 +0,006 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront