Janus Henderson Capital Funds plc Balanced Fund A

NAV:IE0004445015.FONDNL.USD, IE0004445015
+ Janus Henderson Capital Funds plc Balanced Fund A op mijn watchlist
42,550 00:00
-0,100 (-0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 42,280 0,000
0,000 0 -0,180 -0,42%
02 apr 0,000 42,080 0,000
0,000 0 -0,200 -0,47%
03 apr 0,000 42,090 0,000
0,000 0 +0,010 +0,02%
04 apr 0,000 41,780 0,000
0,000 0 -0,310 -0,74%
05 apr 0,000 42,010 0,000
0,000 0 +0,230 +0,55%
08 apr 0,000 41,960 0,000
0,000 0 -0,050 -0,12%
09 apr 0,000 42,010 0,000
0,000 0 +0,050 +0,12%
11 apr 0,000 41,820 0,000
0,000 0 -0,190 -0,45%
12 apr 0,000 41,480 0,000
0,000 0 -0,340 -0,81%
15 apr 0,000 41,110 0,000
0,000 0 -0,370 -0,89%
16 apr 0,000 41,110 0,000
0,000 0 0,000 0,00%
17 apr 0,000 41,020 0,000
0,000 0 -0,090 -0,22%
18 apr 0,000 40,900 0,000
0,000 0 -0,120 -0,29%
19 apr 0,000 40,680 0,000
0,000 0 -0,220 -0,54%
22 apr 0,000 40,880 0,000
0,000 0 +0,200 +0,49%
23 apr 0,000 41,250 0,000
0,000 0 +0,370 +0,91%
24 apr 0,000 41,160 0,000
0,000 0 -0,090 -0,22%
25 apr 0,000 40,950 0,000
0,000 0 -0,210 -0,51%
26 apr 0,000 41,320 0,000
0,000 0 +0,370 +0,90%
29 apr 0,000 41,330 0,000
0,000 0 +0,010 +0,02%
30 apr 0,000 40,880 0,000
0,000 0 -0,450 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront