Allianz Global Investors Fund - Allianz US Equity Fund CT

NAV:LU0256844787.FONDNL.EUR, LU0256844787
+ Allianz Global Investors Fund - Allianz US Equity Fund CT op mijn watchlist
374,650 00:00
+4,760 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 343,950 343,950 343,950
343,950 0 -5,890 -1,68%
03 mei 345,390 345,390 345,390
345,390 0 +1,440 +0,42%
06 mei 348,640 348,640 348,640
348,640 0 +3,250 +0,94%
07 mei 353,760 353,760 353,760
353,760 0 +5,120 +1,47%
08 mei 354,920 354,920 354,920
354,920 0 +1,160 +0,33%
10 mei 354,860 354,860 354,860
354,860 0 -0,060 -0,02%
13 mei 355,610 355,610 355,610
355,610 0 +0,750 +0,21%
14 mei 354,690 354,690 354,690
354,690 0 -0,920 -0,26%
15 mei 354,340 354,340 354,340
354,340 0 -0,350 -0,10%
16 mei 358,060 358,060 358,060
358,060 0 +3,720 +1,05%
21 mei 358,840 358,840 358,840
358,840 0 +0,780 +0,22%
22 mei 359,970 359,970 359,970
359,970 0 +1,130 +0,31%
23 mei 361,590 361,590 361,590
361,590 0 +1,620 +0,45%
24 mei 358,600 358,600 358,600
358,600 0 -2,990 -0,83%
28 mei 360,150 360,150 360,150
360,150 0 +1,550 +0,43%
29 mei 359,730 359,730 359,730
359,730 0 -0,420 -0,12%
30 mei 357,540 357,540 357,540
357,540 0 -2,190 -0,61%
31 mei 355,150 355,150 355,150
355,150 0 -2,390 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront