abrdn SICAV I North American Smaller Companies Fund A Acc USD

NAV:LU0566484027.FONDNL.USD, LU0566484027
24,016 00:00
-0,031 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,127 23,127 23,127
23,127 0 -0,502 -2,12%
03 mei 23,552 23,552 23,552
23,552 0 +0,426 +1,84%
06 mei 23,731 23,731 23,731
23,731 0 +0,179 +0,76%
07 mei 24,088 24,088 24,088
24,088 0 +0,357 +1,50%
08 mei 24,014 24,014 24,014
24,014 0 -0,073 -0,30%
10 mei 24,080 24,080 24,080
24,080 0 +0,066 +0,27%
13 mei 24,094 24,094 24,094
24,094 0 +0,014 +0,06%
14 mei 24,051 24,051 24,051
24,051 0 -0,044 -0,18%
15 mei 24,168 24,168 24,168
24,168 0 +0,118 +0,49%
16 mei 24,378 24,378 24,378
24,378 0 +0,210 +0,87%
17 mei 24,264 24,264 24,264
24,264 0 -0,114 -0,47%
21 mei 24,409 24,409 24,409
24,409 0 +0,145 +0,60%
22 mei 24,282 24,282 24,282
24,282 0 -0,128 -0,52%
23 mei 24,129 24,129 24,129
24,129 0 -0,153 -0,63%
24 mei 23,907 23,907 23,907
23,907 0 -0,222 -0,92%
27 mei 24,137 24,137 24,137
24,137 0 +0,230 +0,96%
28 mei 24,142 24,142 24,142
24,142 0 +0,005 +0,02%
29 mei 24,021 24,021 24,021
24,021 0 -0,121 -0,50%
30 mei 23,789 23,789 23,789
23,789 0 -0,232 -0,97%
31 mei 23,884 23,884 23,884
23,884 0 +0,095 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront