BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR

NAV:LU0836512706.FONDNL.EUR, LU0836512706
+ BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR op mijn watchlist
251,690 00:00
-0,040 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 243,040 243,040 243,040
243,040 0 -2,020 -0,82%
03 apr 242,960 242,960 242,960
242,960 0 -0,080 -0,03%
04 apr 244,100 244,100 244,100
244,100 0 +1,140 +0,47%
05 apr 241,510 241,510 241,510
241,510 0 -2,590 -1,06%
08 apr 242,940 242,940 242,940
242,940 0 +1,430 +0,59%
09 apr 242,210 242,210 242,210
242,210 0 -0,730 -0,30%
10 apr 240,910 240,910 240,910
240,910 0 -1,300 -0,54%
11 apr 241,530 241,530 241,530
241,530 0 +0,620 +0,26%
12 apr 242,030 242,030 242,030
242,030 0 +0,500 +0,21%
15 apr 243,480 243,480 243,480
243,480 0 +1,450 +0,60%
16 apr 238,140 238,140 238,140
238,140 0 -5,340 -2,19%
17 apr 239,540 239,540 239,540
239,540 0 +1,400 +0,59%
18 apr 238,560 238,560 238,560
238,560 0 -0,980 -0,41%
19 apr 238,670 238,670 238,670
238,670 0 +0,110 +0,05%
22 apr 240,560 240,560 240,560
240,560 0 +1,890 +0,79%
23 apr 242,810 242,810 242,810
242,810 0 +2,250 +0,94%
24 apr 243,000 243,000 243,000
243,000 0 +0,190 +0,08%
25 apr 239,820 239,820 239,820
239,820 0 -3,180 -1,31%
26 apr 243,810 243,810 243,810
243,810 0 +3,990 +1,66%
29 apr 244,240 244,240 244,240
244,240 0 +0,430 +0,18%
30 apr 243,280 243,280 243,280
243,280 0 -0,960 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront