UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis

AEX:UE31.NL, IE00BD4TYF66
+ UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis op mijn watchlist
35,539 09:04
-0,083 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,335 34,300 34,335
34,335 0 -0,312 -0,90%
03 mei 34,577 34,810 34,577
34,577 0 +0,510 +1,49%
06 mei 34,968 35,107 34,968
34,968 0 +0,297 +0,85%
07 mei 35,231 35,376 35,231
35,231 0 +0,269 +0,77%
08 mei 35,333 35,296 35,333
35,333 0 -0,080 -0,23%
09 mei 35,268 35,441 35,268
35,268 0 +0,145 +0,41%
10 mei 35,406 35,515 35,406
35,406 1 +0,074 +0,21%
13 mei 35,573 35,535 35,573
35,573 0 +0,020 +0,06%
14 mei 35,526 35,601 35,526
35,526 0 +0,066 +0,19%
15 mei 35,606 36,011 35,606
35,606 0 +0,410 +1,15%
16 mei 36,058 36,213 36,058
36,058 0 +0,202 +0,56%
17 mei 36,072 36,059 36,072
36,072 0 -0,154 -0,43%
20 mei 36,013 36,231 36,013
36,013 0 +0,172 +0,48%
21 mei 36,022 36,176 36,022
36,107 274 -0,055 -0,15%
22 mei 36,082 36,210 36,082
36,082 0 +0,034 +0,09%
23 mei 36,233 36,161 36,233
36,233 0 -0,049 -0,14%
24 mei 35,733 36,106 35,733
35,733 0 -0,055 -0,15%
27 mei 35,952 36,122 35,952
35,952 0 +0,016 +0,04%
28 mei 36,053 36,090 36,053
36,053 0 -0,032 -0,09%
29 mei 35,948 35,870 35,948
35,948 0 -0,220 -0,61%
30 mei 35,622 35,695 35,622
35,622 0 -0,175 -0,49%
31 mei 35,539 35,396 35,539
35,539 0 -0,299 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront