UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc

AEX:UEF0.NL, LU1048317025
+ UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc op mijn watchlist
16,682 09:04
+0,009 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,293 16,310 16,293
16,293 0 +0,054 +0,33%
03 mei 16,360 16,437 16,360
16,360 0 +0,127 +0,78%
06 mei 16,452 16,470 16,452
16,452 0 +0,033 +0,20%
07 mei 16,513 16,544 16,513
16,513 0 +0,074 +0,45%
08 mei 16,490 16,470 16,490
16,490 0 -0,074 -0,45%
09 mei 16,443 16,458 16,443
16,443 0 -0,012 -0,07%
10 mei 16,485 16,435 16,485
16,485 0 -0,023 -0,14%
13 mei 16,440 16,457 16,440
16,440 0 +0,022 +0,13%
14 mei 16,444 16,472 16,444
16,444 0 +0,015 +0,09%
15 mei 16,503 16,599 16,503
16,503 0 +0,127 +0,77%
16 mei 16,624 16,610 16,624
16,624 0 +0,011 +0,07%
17 mei 16,602 16,572 16,602
16,602 0 -0,038 -0,23%
20 mei 16,550 16,543 16,536
16,550 587 -0,029 -0,17%
21 mei 16,534 16,572 16,534
16,534 0 +0,029 +0,18%
22 mei 16,526 16,558 16,526
16,526 0 -0,014 -0,08%
23 mei 16,547 16,475 16,547
16,547 0 -0,083 -0,50%
24 mei 16,500 16,520 16,500
16,500 0 +0,045 +0,27%
27 mei 16,500 16,513 16,500
16,500 0 -0,007 -0,04%
28 mei 16,533 16,490 16,528
16,533 50 -0,023 -0,14%
29 mei 16,419 16,370 16,419
16,419 0 -0,120 -0,73%
30 mei 16,398 16,459 16,398
16,402 587 +0,089 +0,54%
31 mei 16,447 16,506 16,447
16,447 0 +0,047 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront