Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.)

NAV:LU1032466523.FONDNL.USD, LU1032466523
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.) op mijn watchlist
151,510 00:00
-0,210 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 147,730 147,730 147,730
147,730 0 -0,630 -0,42%
03 mei 149,270 149,270 149,270
149,270 0 +1,540 +1,04%
07 mei 150,320 150,320 150,320
150,320 0 +1,050 +0,70%
08 mei 150,430 150,430 150,430
150,430 0 +0,110 +0,07%
10 mei 151,040 151,040 151,040
151,040 0 +0,610 +0,41%
13 mei 151,110 151,110 151,110
151,110 0 +0,070 +0,05%
14 mei 151,060 151,060 151,060
151,060 0 -0,050 -0,03%
15 mei 151,610 151,610 151,610
151,610 0 +0,550 +0,36%
16 mei 152,050 152,050 152,050
152,050 0 +0,440 +0,29%
17 mei 152,010 152,010 152,010
152,010 0 -0,040 -0,03%
21 mei 152,000 152,000 152,000
152,000 0 -0,010 -0,01%
22 mei 151,770 151,770 151,770
151,770 0 -0,230 -0,15%
23 mei 151,380 151,380 151,380
151,380 0 -0,390 -0,26%
24 mei 150,840 150,840 150,840
150,840 0 -0,540 -0,36%
28 mei 150,880 150,880 150,880
150,880 0 +0,040 +0,03%
29 mei 149,800 149,800 149,800
149,800 0 -1,080 -0,72%
30 mei 149,660 149,660 149,660
149,660 0 -0,140 -0,09%
31 mei 150,240 150,240 150,240
150,240 0 +0,580 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront