AB SICAV I Emerging Markets Low Volatility Equity Portfolio A

NAV:LU1005412207.FONDNL.USD, LU1005412207
+ AB SICAV I Emerging Markets Low Volatility Equity Portfolio A op mijn watchlist
22,820 00:00
-0,100 (-0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 21,680 0,000
0,000 0 +0,120 +0,56%
04 apr 0,000 21,610 0,000
0,000 0 -0,070 -0,32%
05 apr 0,000 21,670 0,000
0,000 0 +0,060 +0,28%
08 apr 0,000 21,730 0,000
0,000 0 +0,060 +0,28%
09 apr 0,000 21,780 0,000
0,000 0 +0,050 +0,23%
11 apr 0,000 21,760 0,000
0,000 0 -0,020 -0,09%
12 apr 0,000 21,340 0,000
0,000 0 -0,420 -1,93%
15 apr 0,000 21,250 0,000
0,000 0 -0,090 -0,42%
16 apr 0,000 21,020 0,000
0,000 0 -0,230 -1,08%
17 apr 0,000 21,030 0,000
0,000 0 +0,010 +0,05%
18 apr 0,000 21,120 0,000
0,000 0 +0,090 +0,43%
19 apr 0,000 20,980 0,000
0,000 0 -0,140 -0,66%
22 apr 0,000 21,200 0,000
0,000 0 +0,220 +1,05%
23 apr 0,000 21,300 0,000
0,000 0 +0,100 +0,47%
24 apr 0,000 21,380 0,000
0,000 0 +0,080 +0,38%
25 apr 0,000 21,410 0,000
0,000 0 +0,030 +0,14%
26 apr 0,000 21,700 0,000
0,000 0 +0,290 +1,35%
29 apr 0,000 21,790 0,000
0,000 0 +0,090 +0,41%
30 apr 0,000 21,640 0,000
0,000 0 -0,150 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront