Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc

NAV:IE0005272640.FONDNL.USD, IE0005272640
+ Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc op mijn watchlist
41,640 00:00
-0,584 (-1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 mei 43,021 43,021 43,021
43,021 0 +1,723 +4,17%
08 mei 42,291 42,291 42,291
42,291 0 -0,730 -1,70%
09 mei 42,998 42,998 42,998
42,998 0 +0,707 +1,67%
10 mei 43,638 43,638 43,638
43,638 0 +0,640 +1,49%
13 mei 43,957 43,957 43,957
43,957 0 +0,319 +0,73%
14 mei 44,085 44,085 44,085
44,085 0 +0,128 +0,29%
16 mei 44,509 44,509 44,509
44,509 0 +0,424 +0,96%
17 mei 45,039 45,039 45,039
45,039 0 +0,530 +1,19%
20 mei 45,187 45,187 45,187
45,187 0 +0,147 +0,33%
21 mei 44,315 44,315 44,315
44,315 0 -0,872 -1,93%
22 mei 44,096 44,096 44,096
44,096 0 -0,219 -0,49%
23 mei 43,236 43,236 43,236
43,236 0 -0,861 -1,95%
24 mei 42,813 42,813 42,813
42,813 0 -0,423 -0,98%
28 mei 43,269 43,269 43,269
43,269 0 +0,456 +1,06%
29 mei 42,508 42,508 42,508
42,508 0 -0,761 -1,76%
30 mei 42,224 42,224 42,224
42,224 0 -0,284 -0,67%
31 mei 41,640 41,640 41,640
41,640 0 -0,584 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront