abrdn SICAV II Global High Yield Bond Fund A Acc USD

NAV:LU0455263565.FONDNL.USD, LU0455263565
+ abrdn SICAV II Global High Yield Bond Fund A Acc USD op mijn watchlist
17,454 00:00
+0,014 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,204 17,204 17,204
17,204 0 -0,019 -0,11%
03 mei 17,241 17,241 17,241
17,241 0 +0,037 +0,22%
06 mei 17,319 17,319 17,319
17,319 0 +0,078 +0,45%
07 mei 17,347 17,347 17,347
17,347 0 +0,027 +0,16%
08 mei 17,357 17,357 17,357
17,357 0 +0,011 +0,06%
13 mei 17,351 17,351 17,351
17,351 0 -0,007 -0,04%
14 mei 17,356 17,356 17,356
17,356 0 +0,005 +0,03%
15 mei 17,365 17,365 17,365
17,365 0 +0,009 +0,05%
16 mei 17,424 17,424 17,424
17,424 0 +0,059 +0,34%
17 mei 17,420 17,420 17,420
17,420 0 -0,003 -0,02%
21 mei 17,424 17,424 17,424
17,424 0 +0,003 +0,02%
22 mei 17,432 17,432 17,432
17,432 0 +0,009 +0,05%
23 mei 17,417 17,417 17,417
17,417 0 -0,015 -0,08%
24 mei 17,396 17,396 17,396
17,396 0 -0,021 -0,12%
27 mei 17,403 17,403 17,403
17,403 0 +0,007 +0,04%
28 mei 17,408 17,408 17,408
17,408 0 +0,005 +0,03%
29 mei 17,352 17,352 17,352
17,352 0 -0,056 -0,32%
30 mei 17,349 17,349 17,349
17,349 0 -0,003 -0,02%
31 mei 17,369 17,369 17,369
17,369 0 +0,020 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront