Janus Henderson Horizon - Euro High Yield Bond Fund A2

NAV:LU0828815570.FONDNL.EUR, LU0828815570
+ Janus Henderson Horizon - Euro High Yield Bond Fund A2 op mijn watchlist
159,850 00:00
-0,110 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 158,510 158,510 158,510
158,510 0 +0,750 +0,48%
03 apr 158,360 158,360 158,360
158,360 0 -0,150 -0,09%
04 apr 158,330 158,330 158,330
158,330 0 -0,030 -0,02%
05 apr 158,290 158,290 158,290
158,290 0 -0,040 -0,03%
08 apr 158,270 158,270 158,270
158,270 0 -0,020 -0,01%
09 apr 157,760 157,760 157,760
157,760 0 -0,510 -0,32%
10 apr 158,610 158,610 158,610
158,610 0 +0,850 +0,54%
11 apr 158,320 158,320 158,320
158,320 0 -0,290 -0,18%
12 apr 158,270 158,270 158,270
158,270 0 -0,050 -0,03%
15 apr 158,120 158,120 158,120
158,120 0 -0,150 -0,09%
16 apr 157,370 157,370 157,370
157,370 0 -0,750 -0,47%
17 apr 157,520 157,520 157,520
157,520 0 +0,150 +0,10%
18 apr 157,630 157,630 157,630
157,630 0 +0,110 +0,07%
19 apr 157,020 157,020 157,020
157,020 0 -0,610 -0,39%
22 apr 157,900 157,900 157,900
157,900 0 +0,880 +0,56%
23 apr 158,260 158,260 158,260
158,260 0 +0,360 +0,23%
24 apr 158,430 158,430 158,430
158,430 0 +0,170 +0,11%
25 apr 158,230 158,230 158,230
158,230 0 -0,200 -0,13%
26 apr 157,860 157,860 157,860
157,860 0 -0,370 -0,23%
29 apr 158,110 158,110 158,110
158,110 0 +0,250 +0,16%
30 apr 158,100 158,100 158,100
158,100 0 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront