Vanguard Investment Series plc Emerging Markets Index Fund Plus

NAV:IE00BFPM9J74.FONDNL.EUR, IE00BFPM9J74
169,323 00:00
-0,937 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 167,725 0,000
0,000 0 +0,117 +0,07%
02 mei 0,000 168,932 0,000
0,000 0 +1,207 +0,72%
03 mei 0,000 169,129 0,000
0,000 0 +0,197 +0,12%
06 mei 0,000 169,767 0,000
0,000 0 +0,638 +0,38%
07 mei 0,000 170,046 0,000
0,000 0 +0,279 +0,16%
08 mei 0,000 170,260 0,000
0,000 0 +0,215 +0,13%
09 mei 0,000 169,323 0,000
0,000 0 -0,937 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront