Vanguard Investment Series plc U.S. 500 Stock Index Fund Plus

NAV:IE00BFPM9V94.FONDNL.EUR, IE00BFPM9V94
418,594 00:00
+1,129 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 406,307 0,000
0,000 0 -1,047 -0,26%
02 mei 0,000 409,826 0,000
0,000 0 +3,520 +0,87%
03 mei 0,000 411,938 0,000
0,000 0 +2,112 +0,52%
06 mei 0,000 415,694 0,000
0,000 0 +3,756 +0,91%
07 mei 0,000 416,364 0,000
0,000 0 +0,670 +0,16%
08 mei 0,000 417,465 0,000
0,000 0 +1,101 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront