abrdn SICAV I Frontier Markets Bond Fund A MInc USD

NAV:LU0963865083.FONDNL.USD, LU0963865083
8,353 00:00
-0,015 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,341 8,341 8,341
8,341 0 -0,049 -0,58%
03 apr 8,336 8,336 8,336
8,336 0 -0,006 -0,07%
04 apr 8,378 8,378 8,378
8,378 0 +0,042 +0,51%
05 apr 8,389 8,389 8,389
8,389 0 +0,011 +0,14%
08 apr 8,379 8,379 8,379
8,379 0 -0,011 -0,13%
09 apr 8,416 8,416 8,416
8,416 0 +0,038 +0,45%
10 apr 8,474 8,474 8,474
8,474 0 +0,058 +0,69%
11 apr 8,375 8,375 8,375
8,375 0 -0,099 -1,17%
12 apr 8,375 8,375 8,375
8,375 0 0,000 0,00%
15 apr 8,331 8,331 8,331
8,331 0 -0,043 -0,52%
16 apr 8,235 8,235 8,235
8,235 0 -0,096 -1,16%
17 apr 8,264 8,264 8,264
8,264 0 +0,029 +0,35%
18 apr 8,316 8,316 8,316
8,316 0 +0,052 +0,63%
19 apr 8,302 8,302 8,302
8,302 0 -0,015 -0,18%
22 apr 8,332 8,332 8,332
8,332 0 +0,030 +0,37%
23 apr 8,318 8,318 8,318
8,318 0 -0,014 -0,17%
24 apr 8,317 8,317 8,317
8,317 0 -0,001 -0,01%
25 apr 8,276 8,276 8,276
8,276 0 -0,041 -0,50%
26 apr 8,263 8,263 8,263
8,263 0 -0,013 -0,15%
29 apr 8,327 8,327 8,327
8,327 0 +0,064 +0,77%
30 apr 8,302 8,302 8,302
8,302 0 -0,025 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront