DWS Invest II Global Equity High Conviction Fund L

NAV:LU0826452848.FONDNL.EUR, LU0826452848
+ DWS Invest II Global Equity High Conviction Fund L op mijn watchlist
324,000 00:00
+2,960 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 309,970 309,970 309,970
309,970 0 -1,200 -0,39%
03 mei 310,540 310,540 310,540
310,540 0 +0,570 +0,18%
06 mei 310,860 310,860 310,860
310,860 0 +0,320 +0,10%
07 mei 314,030 314,030 314,030
314,030 0 +3,170 +1,02%
08 mei 315,570 315,570 315,570
315,570 0 +1,540 +0,49%
10 mei 318,460 318,460 318,460
318,460 0 +2,890 +0,92%
13 mei 317,760 317,760 317,760
317,760 0 -0,700 -0,22%
14 mei 317,690 317,690 317,690
317,690 0 -0,070 -0,02%
15 mei 319,370 319,370 319,370
319,370 0 +1,680 +0,53%
16 mei 321,300 321,300 321,300
321,300 0 +1,930 +0,60%
17 mei 320,550 320,550 320,550
320,550 0 -0,750 -0,23%
21 mei 320,550 320,550 320,550
320,550 0 0,000 0,00%
22 mei 321,240 321,240 321,240
321,240 0 +0,690 +0,22%
23 mei 320,270 320,270 320,270
320,270 0 -0,970 -0,30%
24 mei 318,140 318,140 318,140
318,140 0 -2,130 -0,67%
27 mei 319,160 319,160 319,160
319,160 0 +1,020 +0,32%
28 mei 318,110 318,110 318,110
318,110 0 -1,050 -0,33%
29 mei 315,610 315,610 315,610
315,610 0 -2,500 -0,79%
30 mei 313,580 313,580 313,580
313,580 0 -2,030 -0,64%
31 mei 312,870 312,870 312,870
312,870 0 -0,710 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront