Jyske Invest International Jyske Invest Stable Strategy

NAV:DK0016262058.FONDNL.EUR, DK0016262058
+ Jyske Invest International Jyske Invest Stable Strategy op mijn watchlist
180,900 00:00
-0,120 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 180,500 180,500 180,500
180,500 0 -0,430 -0,24%
03 apr 179,990 179,990 179,990
179,990 0 -0,510 -0,28%
04 apr 180,250 180,250 180,250
180,250 0 +0,260 +0,14%
05 apr 179,910 179,910 179,910
179,910 0 -0,340 -0,19%
08 apr 179,800 179,800 179,800
179,800 0 -0,110 -0,06%
09 apr 179,980 179,980 179,980
179,980 0 +0,180 +0,10%
10 apr 180,210 180,210 180,210
180,210 0 +0,230 +0,13%
11 apr 178,830 178,830 178,830
178,830 0 -1,380 -0,77%
12 apr 179,150 179,150 179,150
179,150 0 +0,320 +0,18%
15 apr 178,790 178,790 178,790
178,790 0 -0,360 -0,20%
16 apr 177,300 177,300 177,300
177,300 0 -1,490 -0,83%
17 apr 177,390 177,390 177,390
177,390 0 +0,090 +0,05%
18 apr 177,470 177,470 177,470
177,470 0 +0,080 +0,05%
19 apr 177,170 177,170 177,170
177,170 0 -0,300 -0,17%
22 apr 177,010 177,010 177,010
177,010 0 -0,160 -0,09%
23 apr 177,410 177,410 177,410
177,410 0 +0,400 +0,23%
24 apr 177,740 177,740 177,740
177,740 0 +0,330 +0,19%
25 apr 177,290 177,290 177,290
177,290 0 -0,450 -0,25%
26 apr 177,050 177,050 177,050
177,050 0 -0,240 -0,14%
29 apr 178,020 178,020 178,020
178,020 0 +0,970 +0,55%
30 apr 177,980 177,980 177,980
177,980 0 -0,040 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront