Robeco Sustainable Global Stars Equities Fund N.V. EUR G

NAV:NL0010366407.FONDNL.EUR, NL0010366407
+ Robeco Sustainable Global Stars Equities Fund N.V. EUR G op mijn watchlist
84,770 00:00
-0,130 (-0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 84,330 0,000
0,000 0 -1,570 -1,83%
04 sep 0,000 83,730 0,000
0,000 0 -0,600 -0,71%
05 sep 0,000 83,320 0,000
0,000 0 -0,410 -0,49%
06 sep 0,000 81,950 0,000
0,000 0 -1,370 -1,64%
09 sep 0,000 83,340 0,000
0,000 0 +1,390 +1,70%
10 sep 0,000 83,500 0,000
0,000 0 +0,160 +0,19%
11 sep 0,000 84,560 0,000
0,000 0 +1,060 +1,27%
12 sep 0,000 84,790 0,000
0,000 0 +0,230 +0,27%
13 sep 0,000 85,020 0,000
0,000 0 +0,230 +0,27%
16 sep 0,000 84,840 0,000
0,000 0 -0,180 -0,21%
17 sep 0,000 84,900 0,000
0,000 0 +0,060 +0,07%
18 sep 0,000 84,770 0,000
0,000 0 -0,130 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront