Goldman Sachs Funds SICAV Goldman Sachs Sterling Credit Portfolio Base Shares

NAV:LU0386574452.FONDNL.GBP, LU0386574452
129,910 00:00
+0,400 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 127,520 127,520 127,520
127,520 0 +0,010 +0,01%
03 mei 128,590 128,590 128,590
128,590 0 +1,070 +0,84%
07 mei 129,240 129,240 129,240
129,240 0 +0,650 +0,51%
08 mei 129,330 129,330 129,330
129,330 0 +0,090 +0,07%
10 mei 129,540 129,540 129,540
129,540 0 +0,210 +0,16%
13 mei 129,460 129,460 129,460
129,460 0 -0,080 -0,06%
14 mei 129,470 129,470 129,470
129,470 0 +0,010 +0,01%
15 mei 130,020 130,020 130,020
130,020 0 +0,550 +0,42%
16 mei 130,180 130,180 130,180
130,180 0 +0,160 +0,12%
17 mei 129,890 129,890 129,890
129,890 0 -0,290 -0,22%
21 mei 129,930 129,930 129,930
129,930 0 +0,040 +0,03%
22 mei 129,170 129,170 129,170
129,170 0 -0,760 -0,58%
23 mei 128,980 128,980 128,980
128,980 0 -0,190 -0,15%
24 mei 128,770 128,770 128,770
128,770 0 -0,210 -0,16%
28 mei 128,920 128,920 128,920
128,920 0 +0,150 +0,12%
29 mei 128,250 128,250 128,250
128,250 0 -0,670 -0,52%
30 mei 128,230 128,230 128,230
128,230 0 -0,020 -0,02%
31 mei 128,740 128,740 128,740
128,740 0 +0,510 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront