Kempen International Funds Kempen (Lux) Global High Dividend Fund I

NAV:LU0427929855.FONDNL.EUR, LU0427929855
+ Kempen International Funds Kempen (Lux) Global High Dividend Fund I op mijn watchlist
2.943,910 00:00
-17,010 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.949,060 2.949,060 2.949,060
2.949,060 0 -17,730 -0,60%
03 mei 2.954,940 2.954,940 2.954,940
2.954,940 0 +5,880 +0,20%
06 mei 2.970,840 2.970,840 2.970,840
2.970,840 0 +15,900 +0,54%
07 mei 2.979,170 2.979,170 2.979,170
2.979,170 0 +8,330 +0,28%
08 mei 3.006,680 3.006,680 3.006,680
3.006,680 0 +27,510 +0,92%
10 mei 3.014,850 3.014,850 3.014,850
3.014,850 0 +8,170 +0,27%
13 mei 3.048,180 3.048,180 3.048,180
3.048,180 0 +33,330 +1,11%
14 mei 3.043,880 3.043,880 3.043,880
3.043,880 0 -4,300 -0,14%
15 mei 3.056,620 3.056,620 3.056,620
3.056,620 0 +12,740 +0,42%
16 mei 3.054,650 3.054,650 3.054,650
3.054,650 0 -1,970 -0,06%
17 mei 3.062,110 3.062,110 3.062,110
3.062,110 0 +7,460 +0,24%
21 mei 3.064,430 3.064,430 3.064,430
3.064,430 0 +2,320 +0,08%
22 mei 3.059,220 3.059,220 3.059,220
3.059,220 0 -5,210 -0,17%
23 mei 3.048,840 3.048,840 3.048,840
3.048,840 0 -10,380 -0,34%
24 mei 3.029,450 3.029,450 3.029,450
3.029,450 0 -19,390 -0,64%
27 mei 3.019,720 3.019,720 3.019,720
3.019,720 0 -9,730 -0,32%
28 mei 3.032,720 3.032,720 3.032,720
3.032,720 0 +13,000 +0,43%
29 mei 3.016,170 3.016,170 3.016,170
3.016,170 0 -16,550 -0,55%
30 mei 2.975,010 2.975,010 2.975,010
2.975,010 0 -41,160 -1,36%
31 mei 2.983,830 2.983,830 2.983,830
2.983,830 0 +8,820 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront