Alma Platinum IV Systematic Alpha R1C-U

NAV:LU0462954982.FONDNL.USD, LU0462954982
+ Alma Platinum IV Systematic Alpha R1C-U op mijn watchlist
16.552,400 00:00
-26,220 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16.759,330 0,000
0,000 0 -79,790 -0,47%
04 jun 0,000 16.620,330 0,000
0,000 0 -139,000 -0,83%
05 jun 0,000 16.620,480 0,000
0,000 0 +0,150 +0,00%
06 jun 0,000 16.679,850 0,000
0,000 0 +59,370 +0,36%
07 jun 0,000 16.670,980 0,000
0,000 0 -8,870 -0,05%
10 jun 0,000 16.680,520 0,000
0,000 0 +9,540 +0,06%
11 jun 0,000 16.627,600 0,000
0,000 0 -52,920 -0,32%
12 jun 0,000 16.578,620 0,000
0,000 0 -48,980 -0,29%
13 jun 0,000 16.552,400 0,000
0,000 0 -26,220 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront