ODIN Sverige C

NAV:NO0008000023.FONDNL.NOK, NO0008000023
+ ODIN Sverige C op mijn watchlist
9.588,950 00:00
+205,850 (+2,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9.488,600 9.488,600 9.488,600
9.488,600 0 -61,890 -0,65%
03 apr 9.412,160 9.412,160 9.412,160
9.412,160 0 -76,440 -0,81%
04 apr 9.511,270 9.511,270 9.511,270
9.511,270 0 +99,110 +1,05%
05 apr 9.393,900 9.393,900 9.393,900
9.393,900 0 -117,370 -1,23%
08 apr 9.487,810 9.487,810 9.487,810
9.487,810 0 +93,910 +1,00%
09 apr 9.416,500 9.416,500 9.416,500
9.416,500 0 -71,310 -0,75%
10 apr 9.443,400 9.443,400 9.443,400
9.443,400 0 +26,900 +0,29%
11 apr 9.369,320 9.369,320 9.369,320
9.369,320 0 -74,080 -0,78%
12 apr 9.281,810 9.281,810 9.281,810
9.281,810 0 -87,510 -0,93%
15 apr 9.396,140 9.396,140 9.396,140
9.396,140 0 +114,330 +1,23%
16 apr 9.173,270 9.173,270 9.173,270
9.173,270 0 -222,870 -2,37%
17 apr 9.180,260 9.180,260 9.180,260
9.180,260 0 +6,990 +0,08%
18 apr 9.243,800 9.243,800 9.243,800
9.243,800 0 +63,540 +0,69%
19 apr 9.211,620 9.211,620 9.211,620
9.211,620 0 -32,180 -0,35%
22 apr 9.232,990 9.232,990 9.232,990
9.232,990 0 +21,370 +0,23%
23 apr 9.407,980 9.407,980 9.407,980
9.407,980 0 +174,990 +1,90%
24 apr 9.528,830 9.528,830 9.528,830
9.528,830 0 +120,850 +1,28%
25 apr 9.383,100 9.383,100 9.383,100
9.383,100 0 -145,730 -1,53%
26 apr 9.588,950 9.588,950 9.588,950
9.588,950 0 +205,850 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront