abrdn SICAV II Global Inflation-Linked Government Bond Fund A Acc USD

NAV:LU0213069676.FONDNL.USD, LU0213069676
+ abrdn SICAV II Global Inflation-Linked Government Bond Fund A Acc USD op mijn watchlist
16,409 00:00
+0,032 (+0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,310 16,310 16,310
16,310 0 -0,101 -0,62%
03 apr 16,344 16,344 16,344
16,344 0 +0,034 +0,21%
04 apr 16,350 16,350 16,350
16,350 0 +0,006 +0,04%
05 apr 16,357 16,357 16,357
16,357 0 +0,007 +0,05%
08 apr 16,272 16,272 16,272
16,272 0 -0,085 -0,52%
09 apr 16,340 16,340 16,340
16,340 0 +0,067 +0,41%
10 apr 16,387 16,387 16,387
16,387 0 +0,047 +0,29%
11 apr 16,242 16,242 16,242
16,242 0 -0,145 -0,88%
12 apr 16,266 16,266 16,266
16,266 0 +0,025 +0,15%
15 apr 16,244 16,244 16,244
16,244 0 -0,023 -0,14%
16 apr 16,196 16,196 16,196
16,196 0 -0,048 -0,29%
17 apr 16,219 16,219 16,219
16,219 0 +0,023 +0,14%
18 apr 16,252 16,252 16,252
16,252 0 +0,034 +0,21%
19 apr 16,266 16,266 16,266
16,266 0 +0,014 +0,09%
22 apr 16,190 16,190 16,190
16,190 0 -0,077 -0,47%
23 apr 16,240 16,240 16,240
16,240 0 +0,050 +0,31%
24 apr 16,169 16,169 16,169
16,169 0 -0,071 -0,44%
25 apr 16,152 16,152 16,152
16,152 0 -0,017 -0,10%
26 apr 16,131 16,131 16,131
16,131 0 -0,021 -0,13%
29 apr 16,208 16,208 16,208
16,208 0 +0,077 +0,48%
30 apr 16,210 16,210 16,210
16,210 0 +0,002 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront