CARDANO IMP EQ GLO

AEX:AVWA.NL, NL0010579124
47,600 10:00
+0,440 (+0,93%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 48,790 48,790 48,790
48,790 2 +0,800 +1,67%
05 mrt 48,900 48,900 48,900
48,900 45 +0,110 +0,23%
08 mrt 49,380 49,380 49,380
49,380 142 +0,480 +0,98%
12 mrt 48,860 48,860 48,860
48,860 16 -0,520 -1,05%
13 mrt 49,300 49,300 49,300
49,300 388 +0,440 +0,90%
14 mrt 49,170 49,170 49,170
49,170 12 -0,130 -0,26%
18 mrt 48,700 48,700 48,700
48,700 54 -0,470 -0,96%
19 mrt 48,990 48,990 48,990
48,990 376 +0,290 +0,60%
20 mrt 49,310 49,310 49,310
49,310 1 +0,320 +0,65%
21 mrt 49,610 49,610 49,610
49,610 10 +0,300 +0,61%
22 mrt 49,950 49,950 49,950
49,950 20 +0,340 +0,69%
27 mrt 49,710 49,710 49,710
49,710 79 -0,240 -0,48%
28 mrt 49,950 49,950 49,950
49,950 201 +0,240 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront