CARDANO INDEX RE

AEX:AVIVE.NL, NL0010579132
27,170 10:00
-0,160 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 26,050 26,050 26,050
26,050 40 +0,420 +1,64%
06 mei 26,400 26,400 26,400
26,400 4 +0,350 +1,34%
07 mei 26,420 26,420 26,420
26,420 68 +0,020 +0,08%
08 mei 26,800 26,800 26,800
26,800 3 +0,380 +1,44%
09 mei 26,550 26,550 26,550
26,550 70 -0,250 -0,93%
13 mei 26,540 26,540 26,540
26,540 127 -0,010 -0,04%
14 mei 26,510 26,510 26,510
26,510 34 -0,030 -0,11%
15 mei 26,630 26,630 26,630
26,630 151 +0,120 +0,45%
17 mei 27,540 27,540 27,540
27,540 18 +0,910 +3,42%
20 mei 27,330 27,330 27,330
27,330 202 -0,210 -0,76%
21 mei 27,170 27,170 27,170
27,170 121 -0,160 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront