Allianz Global Investors Fund - Allianz European Equity Dividend AT

NAV:LU0414045822.FONDNL.EUR, LU0414045822
+ Allianz Global Investors Fund - Allianz European Equity Dividend AT op mijn watchlist
343,070 00:00
-0,290 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 331,610 331,610 331,610
331,610 0 -0,570 -0,17%
03 apr 329,950 329,950 329,950
329,950 0 -1,660 -0,50%
04 apr 331,480 331,480 331,480
331,480 0 +1,530 +0,46%
05 apr 326,680 326,680 326,680
326,680 0 -4,800 -1,45%
08 apr 328,160 328,160 328,160
328,160 0 +1,480 +0,45%
09 apr 328,190 328,190 328,190
328,190 0 +0,030 +0,01%
10 apr 329,370 329,370 329,370
329,370 0 +1,180 +0,36%
11 apr 326,740 326,740 326,740
326,740 0 -2,630 -0,80%
12 apr 329,580 329,580 329,580
329,580 0 +2,840 +0,87%
15 apr 327,370 327,370 327,370
327,370 0 -2,210 -0,67%
16 apr 322,230 322,230 322,230
322,230 0 -5,140 -1,57%
17 apr 323,880 323,880 323,880
323,880 0 +1,650 +0,51%
18 apr 323,990 323,990 323,990
323,990 0 +0,110 +0,03%
19 apr 321,240 321,240 321,240
321,240 0 -2,750 -0,85%
22 apr 325,100 325,100 325,100
325,100 0 +3,860 +1,20%
23 apr 328,020 328,020 328,020
328,020 0 +2,920 +0,90%
24 apr 330,150 330,150 330,150
330,150 0 +2,130 +0,65%
25 apr 330,140 330,140 330,140
330,140 0 -0,010 0,00%
26 apr 330,090 330,090 330,090
330,090 0 -0,050 -0,02%
29 apr 332,940 332,940 332,940
332,940 0 +2,850 +0,86%
30 apr 331,790 331,790 331,790
331,790 0 -1,150 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront