UBSETF MSCI ACWI ESG hEUR ACC

ZSE:AWESGE-EUR.CH, IE00BDQZN337
+ UBSETF MSCI ACWI ESG hEUR ACC op mijn watchlist
18,244 11:48
+0,052 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,932 0,000
0,000 0 0,000 0,00%
02 apr 17,868 17,782 17,782
17,894 1.002 -0,150 -0,84%
03 apr 17,724 17,724 17,724
17,724 387 -0,058 -0,33%
04 apr 17,824 17,824 17,824
17,840 1.080 +0,100 +0,56%
05 apr 17,622 17,700 17,598
17,700 12.235 -0,124 -0,70%
08 apr 17,740 17,756 17,740
17,762 3.943 +0,056 +0,32%
09 apr 17,752 17,752 17,752
17,754 395 -0,004 -0,02%
10 apr 17,806 17,596 17,596
17,806 5.704 -0,156 -0,88%
11 apr 17,634 17,538 17,538
17,634 723 -0,058 -0,33%
12 apr 17,720 17,572 17,520
17,720 5.305 +0,034 +0,19%
15 apr 17,580 17,528 17,528
17,580 808 -0,044 -0,25%
16 apr 0,000 17,280 0,000
0,000 0 -0,248 -1,41%
17 apr 17,292 17,244 17,244
17,292 456 -0,036 -0,21%
18 apr 17,222 17,258 17,222
17,258 4.569 +0,014 +0,08%
19 apr 17,112 17,118 17,112
17,118 1.436 -0,140 -0,81%
22 apr 17,126 17,058 17,058
17,126 4.279 -0,060 -0,35%
23 apr 17,198 17,258 17,198
17,258 1.505 +0,200 +1,17%
24 apr 17,436 17,436 17,436
17,436 125 +0,178 +1,03%
25 apr 17,366 17,226 17,226
17,366 2.574 -0,210 -1,20%
26 apr 17,520 17,520 17,520
17,520 82 +0,294 +1,71%
29 apr 17,580 17,576 17,574
17,580 7.982 +0,056 +0,32%
30 apr 17,564 17,564 17,564
17,564 498 -0,012 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront