Vanguard Japan ETF Dist

ZSE:VJPN.CH, IE00B95PGT31
+ Vanguard Japan ETF Dist op mijn watchlist
31,440 11:28
-0,060 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,750 32,740 32,750
32,820 5.851 -0,010 -0,03%
03 mei 32,750 32,840 32,740
32,880 2.711 +0,100 +0,31%
06 mei 33,100 33,125 33,100
33,125 102 +0,285 +0,87%
07 mei 32,940 32,950 32,940
32,950 6.432 -0,175 -0,53%
08 mei 32,555 32,570 32,500
32,570 3.837 -0,380 -1,15%
10 mei 32,575 32,570 32,560
32,675 8.768 0,000 0,00%
13 mei 32,405 32,470 32,405
32,470 4.474 -0,100 -0,31%
14 mei 32,435 32,470 32,435
32,485 6.430 0,000 0,00%
15 mei 32,425 32,650 32,200
32,650 2.605 +0,180 +0,55%
16 mei 32,700 32,725 32,700
32,725 3.314 +0,075 +0,23%
17 mei 32,840 32,890 32,840
32,890 4.684 +0,165 +0,50%
21 mei 32,940 33,005 32,940
33,030 8.405 +0,115 +0,35%
22 mei 32,755 32,810 32,695
32,810 4.498 -0,195 -0,59%
23 mei 32,985 32,800 32,755
33,035 2.506 -0,010 -0,03%
24 mei 32,735 32,880 32,735
32,880 4.032 +0,080 +0,24%
27 mei 33,085 33,085 33,085
33,085 1.000 +0,205 +0,62%
28 mei 33,075 32,965 32,965
33,075 10.337 -0,120 -0,36%
29 mei 32,435 32,380 32,380
32,450 4.222 -0,585 -1,77%
30 mei 32,460 32,400 32,400
32,460 2.815 +0,020 +0,06%
31 mei 32,725 32,600 32,600
32,745 7.216 +0,200 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront